Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 5:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.07. 17:0010.07. 17:00
13.07. 17:0014.07. 17:0015.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.07.2026 16:21:095201 281,004701 284,003701 285,002201 286,00101 287,001 298,006001 299,006501 300,001 4501 301,001 5001 302,002 496
13.07.2026 16:20:235651 280,005101 281,004601 284,003601 285,002101 286,001 298,006001 299,006501 300,001 4501 301,001 5001 302,002 496
13.07.2026 16:20:235651 280,005101 281,004601 284,003601 285,002101 286,001 298,006001 299,006501 300,001 4501 301,001 5001 302,002 496
13.07.2026 16:20:015551 280,005001 281,004501 284,003501 285,002001 286,001 298,006001 299,006501 300,001 4501 301,001 5001 302,002 496
13.07.2026 16:17:514851 278,003551 280,003001 281,002501 284,001501 285,001 298,006001 299,006501 300,001 4501 301,001 5001 302,002 496
13.07.2026 16:16:424851 278,003551 280,003001 281,002501 284,001501 285,001 299,00501 300,008501 301,009001 302,001 8961 303,002 096
13.07.2026 16:16:424851 278,003551 280,003001 281,002501 284,001501 285,001 299,00501 300,008501 301,009001 302,001 8961 303,002 096
13.07.2026 16:16:344851 278,003551 280,003001 281,002501 284,001501 285,001 298,003001 299,003501 300,001 1501 301,001 2001 302,002 196
13.07.2026 16:14:254851 278,003551 280,003001 281,002501 284,001501 285,001 298,003001 299,003501 300,001 3501 301,001 4001 302,002 396
13.07.2026 16:13:574851 278,003551 280,003001 281,002501 284,001501 285,001 299,00501 300,001 0501 301,001 1001 302,002 0961 303,002 296
13.07.2026 16:11:154951 278,003651 280,003101 281,002601 284,001501 285,001 299,00501 300,001 0501 301,001 1001 302,002 0961 303,002 296
13.07.2026 16:10:425651 280,005101 281,004601 284,003501 285,002001 286,001 299,00501 300,001 0501 301,001 1001 302,002 0961 303,002 296
13.07.2026 16:10:174951 278,003651 280,003101 281,002601 284,001501 285,001 299,00501 300,001 0501 301,001 1001 302,002 0961 303,002 296
13.07.2026 16:07:574951 278,003651 280,003101 281,002601 284,001501 285,001 300,001 0001 301,001 0501 302,002 0461 303,002 2461 304,002 278
13.07.2026 16:07:574951 278,003651 280,003101 281,002601 284,001501 285,001 300,001 0001 301,001 0501 302,002 0461 303,002 2461 304,002 278
13.07.2026 16:00:415451 278,004151 280,003601 281,003101 284,002001 285,001 300,001 0001 301,001 0501 302,002 0461 303,002 2461 304,002 278
13.07.2026 16:00:211 4151 280,001 3601 281,001 3101 284,001 2001 285,001 0001 286,001 300,001 0001 301,001 0501 302,002 0461 303,002 2461 304,002 278
13.07.2026 15:58:351 4151 280,001 3601 281,001 3101 284,001 2001 285,001 0001 286,001 300,008001 301,008501 302,001 8461 303,002 0461 304,002 078
13.07.2026 15:52:351 4601 281,001 4101 284,001 3001 285,001 1001 286,001001 292,001 300,008001 301,008501 302,001 8461 303,002 0461 304,002 078
13.07.2026 15:48:491 4601 281,001 4101 284,001 3001 285,001 1001 286,001001 292,001 295,0081 300,008081 301,008581 302,001 8541 303,002 054
13.07.2026 15:48:211 4201 284,001 3101 285,001 1101 286,001101 292,00101 294,001 295,0081 300,008081 301,008581 302,001 8541 303,002 054
13.07.2026 15:47:051 3201 285,001 1201 286,001201 290,001101 292,00101 294,001 295,0081 300,008081 301,008581 302,001 8541 303,002 054
13.07.2026 15:47:051 3201 285,001 1201 286,001201 290,001101 292,00101 294,001 300,008001 301,008501 302,001 8461 303,002 0461 304,002 078
13.07.2026 15:47:051 3201 285,001 1201 286,001201 290,001101 292,00101 294,001 300,008001 301,008501 302,001 8461 303,002 0461 304,002 078
13.07.2026 15:36:361 1621 286,001621 290,001521 292,00521 294,00421 295,001 300,008001 301,008501 302,001 8461 303,002 0461 304,002 078
13.07.2026 15:33:281 3201 285,001 1201 286,001201 290,001101 292,00101 294,001 300,008001 301,008501 302,001 8461 303,002 0461 304,002 078
13.07.2026 15:33:281 3201 285,001 1201 286,001201 290,001101 292,00101 294,001 300,008001 301,008501 302,001 8461 303,002 0461 304,002 078
13.07.2026 15:27:401 4201 284,001 3101 285,001 1101 286,001101 290,001001 292,001 300,008001 301,008501 302,001 8461 303,002 0461 304,002 078
13.07.2026 15:18:091 4201 284,001 3101 285,001 1101 286,001101 290,001001 292,001 298,001001 300,009001 301,009501 302,001 9461 303,002 146
13.07.2026 15:08:011 3701 281,001 3201 284,001 2101 285,001 0101 286,00101 290,001 298,001001 300,009001 301,009501 302,001 9461 303,002 146
13.07.2026 15:03:421 3701 281,001 3201 284,001 2101 285,001 0101 286,00101 290,001 298,001001 300,008001 301,008501 302,001 8461 303,002 046
13.07.2026 14:32:531 5201 284,001 4101 285,001 2101 286,002101 288,00101 290,001 298,001001 300,008001 301,008501 302,001 8461 303,002 046
13.07.2026 14:31:571 5201 284,001 4101 285,001 2101 286,002101 288,00101 290,001 298,001001 300,007501 301,008001 302,001 7961 303,001 996
13.07.2026 14:31:291 7101 283,001 5101 284,001 4001 285,001 2001 286,002001 288,001 298,001001 300,007501 301,008001 302,001 7961 303,001 996
13.07.2026 14:31:111 7201 283,001 5201 284,001 4101 285,001 2101 286,002101 288,001 298,001001 300,007501 301,008001 302,001 7961 303,001 996
13.07.2026 14:31:111 7201 283,001 5201 284,001 4101 285,001 2101 286,002101 288,001 298,001001 300,007501 301,008001 302,001 7961 303,001 996
13.07.2026 14:30:541 7101 283,001 5101 284,001 4001 285,001 2001 286,002001 288,001 298,001001 300,007501 301,008001 302,001 7961 303,001 996
13.07.2026 14:30:541 7101 283,001 5101 284,001 4001 285,001 2001 286,002001 288,001 298,001001 300,007501 301,008001 302,001 7961 303,001 996
13.07.2026 14:30:381 5601 281,001 5101 283,001 3101 284,001 2001 285,001 0001 286,001 298,001001 300,007501 301,008001 302,001 7961 303,001 996
13.07.2026 14:29:411 5601 281,001 5101 283,001 3101 284,001 2001 285,001 0001 286,001 295,00101 298,001101 300,007601 301,008101 302,001 806
13.07.2026 14:29:291 5601 281,001 5101 283,001 3101 284,001 2001 285,001 0001 286,001 295,00501 298,001501 300,008001 301,008501 302,001 846
13.07.2026 14:29:096151 280,005601 281,005101 283,003101 284,002001 285,001 295,00501 298,001501 300,008001 301,008501 302,001 846
13.07.2026 14:17:591 5601 281,001 5101 282,005101 283,003101 284,002001 285,001 295,00501 298,001501 300,008001 301,008501 302,001 846
13.07.2026 14:15:451 4151 280,001 3601 281,001 3101 282,003101 284,002001 285,001 295,00501 298,001501 300,008001 301,008501 302,001 846
13.07.2026 14:15:051 4101 280,001 3601 281,001 3101 282,003101 284,002001 285,001 295,00501 298,001501 300,008001 301,008501 302,001 846
13.07.2026 14:06:551 3401 278,001 2101 280,001 1601 281,001 1101 282,001101 284,001 295,00501 298,001501 300,008001 301,008501 302,001 846
13.07.2026 14:06:071 3301 278,001 2001 280,001 1501 281,001 1001 282,001001 284,001 295,00501 298,001501 300,008001 301,008501 302,001 846
13.07.2026 14:02:501 3301 278,001 2001 280,001 1501 281,001 1001 282,001001 284,001 295,00501 298,001501 300,008001 301,008501 302,001 846
13.07.2026 14:00:501 3301 278,001 2001 280,001 1501 281,001 1001 282,001001 284,001 295,00501 300,007001 301,007501 302,001 7461 303,001 946
13.07.2026 13:52:091 2081 280,001 1581 281,001 1081 282,001081 284,0081 285,001 295,00501 300,007001 301,007501 302,001 7461 303,001 946